Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 09:25:4100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:25:4100,0000,0000,00412 020,00112 602,0015 240,00200,0000,0000,0000,000
14.07.2025 09:25:4100,0000,0000,00412 020,00112 602,0015 240,00200,0000,0000,0000,000
14.07.2025 09:24:1500,0000,002412 020,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
14.07.2025 09:24:1500,0000,002412 020,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
14.07.2025 09:24:1200,0000,002412 020,002112 602,002014 880,000,0000,0000,0000,0000,000
14.07.2025 09:24:1100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:24:1100,0000,0000,00412 020,00112 602,0015 242,00200,0000,0000,0000,000
14.07.2025 09:22:0100,0000,002412 020,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
14.07.2025 09:21:5700,0000,002412 020,002112 602,002014 882,000,0000,0000,0000,0000,000
14.07.2025 09:21:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:21:5700,0000,0000,00412 020,00112 602,0015 268,00200,0000,0000,0000,000
14.07.2025 09:19:4600,0000,002412 020,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
14.07.2025 09:19:4600,0000,002412 020,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
14.07.2025 09:19:4200,0000,002412 020,002112 602,002014 908,000,0000,0000,0000,0000,000
14.07.2025 09:19:4200,0000,002412 020,002112 602,002014 908,000,0000,0000,0000,0000,000
14.07.2025 09:19:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:19:4200,0000,0000,00412 020,00112 602,0015 276,00200,0000,0000,0000,000
14.07.2025 09:19:0100,0000,002412 020,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
14.07.2025 09:18:5700,0000,002412 020,002112 602,002014 916,000,0000,0000,0000,0000,000
14.07.2025 09:18:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:18:5700,0000,0000,00412 020,00112 602,0015 288,00200,0000,0000,0000,000
14.07.2025 09:16:0100,0000,002412 020,002112 602,002014 928,0015 288,00200,0000,0000,0000,000
14.07.2025 09:16:0100,0000,002412 020,002112 602,002014 928,0015 288,00200,0000,0000,0000,000
14.07.2025 09:15:5700,0000,002412 020,002112 602,002014 928,000,0000,0000,0000,0000,000
14.07.2025 09:15:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:15:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:15:5700,0000,0000,00412 020,00112 602,0015 242,00200,0000,0000,0000,000
14.07.2025 09:11:2800,0000,002412 020,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
14.07.2025 09:11:2500,0000,002412 020,002112 602,002014 882,000,0000,0000,0000,0000,000
14.07.2025 09:11:2500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:11:2500,0000,0000,00412 020,00112 602,0015 262,00200,0000,0000,0000,000
14.07.2025 09:07:4600,0000,002412 020,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
14.07.2025 09:07:4600,0000,002412 020,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
14.07.2025 09:07:4200,0000,002412 020,002112 602,002014 902,000,0000,0000,0000,0000,000
14.07.2025 09:07:4100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:07:4100,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 09:00:0300,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000